NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 4.35 4.35 4.21 4.34 14.19 Thousand
10 Apr, 2019 4.28 4.34 4.28 4.33 4732.00
09 Apr, 2019 4.21 4.28 4.21 4.28 2886.00
08 Apr, 2019 4.28 4.28 4.28 4.28 1041.00
03 Apr, 2019 4.22 4.29 4.22 4.29 1419.00
02 Apr, 2019 4.32 4.32 4.32 4.32 -
01 Apr, 2019 4.2 4.32 4.2 4.32 946.00
29 Mar, 2019 4.27 4.34 4.26 4.34 7639.00
28 Mar, 2019 4.27 4.35 4.25 4.35 23.18 Thousand
27 Mar, 2019 4.39 4.39 4.39 4.39 473.00