NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 6.94 | 6.94 | 6.7 | 6.88 | 4259.00 |
| 14 Jan, 2020 | 6.64 | 6.87 | 6.64 | 6.8 | 13.25 Thousand |
| 13 Jan, 2020 | 6.63 | 6.73 | 6.61 | 6.62 | 11.35 Thousand |
| 10 Jan, 2020 | 7.09 | 7.09 | 6.68 | 6.68 | 9938.00 |
| 09 Jan, 2020 | 6.98 | 7.14 | 6.86 | 6.98 | 5205.00 |
| 08 Jan, 2020 | 3.3 | 3.3 | 3.18 | 3.26 | 13.72 Thousand |
| 07 Jan, 2020 | 3.2 | 3.3 | 3.2 | 3.3 | 946.00 |
| 06 Jan, 2020 | 3.31 | 3.31 | 3.25 | 3.3 | 4259.00 |
| 03 Jan, 2020 | 3.32 | 3.33 | 3.25 | 3.31 | 24.16 Thousand |
| 02 Jan, 2020 | 3.27 | 3.35 | 3.27 | 3.32 | 48.74 Thousand |
6425
6428
6432
6411
6417
6418