NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 13.25 13.25 12.45 12.55 31 Thousand
28 Aug, 2020 13.2 13.8 12.55 13.8 15 Thousand
27 Aug, 2020 12.55 13.55 12.45 13.25 34 Thousand
26 Aug, 2020 12.15 12.75 12.15 12.75 35 Thousand
25 Aug, 2020 12.35 13.05 12.35 13.05 4000.00
24 Aug, 2020 12.75 12.75 12.2 12.4 11 Thousand
21 Aug, 2020 13.1 13.1 12.85 12.85 2000.00
20 Aug, 2020 13.0 13.05 11.9 12.7 33 Thousand
19 Aug, 2020 12.9 13.3 12.55 13.15 22 Thousand
18 Aug, 2020 12.8 13.45 12.7 13.45 25 Thousand