NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 17.75 19.3 17.7 18.2 131 Thousand
14 Oct, 2020 17.05 17.65 16.6 17.65 150 Thousand
13 Oct, 2020 15.0 16.05 15.0 16.05 34 Thousand
12 Oct, 2020 15.0 15.0 14.55 14.6 13 Thousand
08 Oct, 2020 15.55 15.55 14.5 14.95 105 Thousand
07 Oct, 2020 15.65 15.65 15.5 15.6 6000.00
06 Oct, 2020 16.75 16.75 16.0 16.5 20 Thousand
05 Oct, 2020 17.5 17.5 16.75 17.3 35 Thousand
30 Sep, 2020 16.45 17.2 16.45 17.2 15 Thousand
29 Sep, 2020 16.8 17.25 16.8 16.8 14 Thousand