NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.35 15.4 14.2 15.25 84 Thousand
25 Nov, 2020 15.6 15.6 14.85 15.2 64 Thousand
24 Nov, 2020 15.4 15.4 15.1 15.35 25 Thousand
23 Nov, 2020 15.3 15.65 15.0 15.2 21 Thousand
20 Nov, 2020 15.45 15.55 15.4 15.5 6000.00
19 Nov, 2020 15.8 15.8 15.2 15.5 25 Thousand
18 Nov, 2020 15.95 15.95 15.35 15.35 23 Thousand
17 Nov, 2020 15.7 15.7 15.25 15.5 28 Thousand
16 Nov, 2020 15.6 15.7 15.35 15.5 25 Thousand
13 Nov, 2020 15.25 15.65 15.1 15.3 59 Thousand