Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 14.95 15.7 14.8 15.4 257 Thousand
14 Aug, 2020 15.2 15.8 15.2 15.5 865 Thousand
13 Aug, 2020 14.15 14.4 14.15 14.4 39 Thousand
12 Aug, 2020 14.05 14.35 14.0 14.1 27 Thousand
11 Aug, 2020 14.45 14.45 14.0 14.0 7000.00
10 Aug, 2020 14.1 14.35 14.1 14.35 19 Thousand
07 Aug, 2020 13.9 14.25 13.8 14.05 32 Thousand
06 Aug, 2020 14.35 14.45 14.0 14.45 45 Thousand
05 Aug, 2020 14.4 14.4 14.05 14.2 55 Thousand
04 Aug, 2020 14.9 14.9 14.0 14.45 156 Thousand