Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 14.6 15.45 14.3 15.3 35 Thousand
25 Sep, 2020 15.3 15.3 14.5 14.6 159 Thousand
24 Sep, 2020 15.6 15.65 15.2 15.3 67 Thousand
23 Sep, 2020 15.7 16.05 15.5 15.5 21 Thousand
22 Sep, 2020 15.9 16.3 15.6 15.85 81 Thousand
21 Sep, 2020 17.1 17.3 15.8 15.8 203 Thousand
18 Sep, 2020 17.1 18.25 16.5 16.95 783 Thousand
17 Sep, 2020 16.15 16.95 15.6 16.7 333 Thousand
16 Sep, 2020 15.15 16.55 15.0 15.8 478 Thousand
15 Sep, 2020 15.2 15.2 15.0 15.05 15 Thousand