Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 14.8 14.8 14.75 14.75 13 Thousand
25 Nov, 2020 14.8 14.8 14.8 14.8 12 Thousand
24 Nov, 2020 14.8 14.8 14.75 14.8 7000.00
23 Nov, 2020 14.6 14.8 14.6 14.6 10 Thousand
20 Nov, 2020 14.7 15.25 14.5 14.6 49 Thousand
19 Nov, 2020 14.45 14.55 14.4 14.4 21 Thousand
18 Nov, 2020 14.6 14.6 14.45 14.45 9000.00
17 Nov, 2020 14.55 14.55 14.45 14.55 8000.00
16 Nov, 2020 14.7 14.7 14.5 14.5 18 Thousand
13 Nov, 2020 14.55 14.65 14.5 14.65 20 Thousand