Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 14.15 14.3 13.9 13.9 73 Thousand
21 Jan, 2021 14.55 14.55 14.55 14.55 -
20 Jan, 2021 14.5 14.6 14.3 14.55 8000.00
19 Jan, 2021 14.8 14.8 14.7 14.7 2000.00
18 Jan, 2021 14.45 14.7 14.45 14.7 4000.00
15 Jan, 2021 14.65 14.65 14.1 14.45 61 Thousand
14 Jan, 2021 14.9 14.9 14.7 14.7 3000.00
13 Jan, 2021 14.65 14.65 14.55 14.65 10 Thousand
12 Jan, 2021 14.8 14.9 14.65 14.65 58 Thousand
11 Jan, 2021 14.55 14.95 14.55 14.95 36 Thousand