AcSiP Technology Corp. (6403.TWO)

TWD 8.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15.0 15.35 13.95 14.55 392.09 Thousand
11 Jan, 2024 15.0 15.7 13.3 15.6 774.14 Thousand
10 Jan, 2024 14.75 15.85 13.95 14.8 965.06 Thousand
09 Jan, 2024 11.55 15.75 11.55 14.95 1.6 Million
08 Jan, 2024 9.29 12.5 9.27 11.8 534.02 Thousand
05 Jan, 2024 9.3 9.3 8.85 9.29 28.85 Thousand
04 Jan, 2024 9.3 9.3 9.1 9.3 6101.00
03 Jan, 2024 9.3 9.3 8.85 9.3 2052.00
02 Jan, 2024 9.3 9.3 9.3 9.3 1.00
29 Dec, 2023 9.4 9.4 8.84 9.05 34.55 Thousand