AcSiP Technology Corp. (6403.TWO)

TWD 8.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 13.2 13.25 12.65 13.2 44.76 Thousand
19 Feb, 2024 13.0 13.05 12.5 12.8 92.25 Thousand
16 Feb, 2024 12.4 13.0 12.25 13.0 144.63 Thousand
15 Feb, 2024 12.25 13.3 12.25 12.95 160.97 Thousand
05 Feb, 2024 12.45 12.7 12.1 12.65 63.47 Thousand
02 Feb, 2024 12.7 12.7 12.1 12.6 91.65 Thousand
01 Feb, 2024 12.2 12.75 11.7 12.4 289.27 Thousand
31 Jan, 2024 13.1 13.1 11.8 12.15 375.25 Thousand
30 Jan, 2024 13.9 14.05 13.2 13.6 158.28 Thousand
29 Jan, 2024 13.6 14.4 13.55 13.9 189.32 Thousand