TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 17.35 | 17.9 | 16.45 | 16.65 | 175.42 Thousand |
02 Apr, 2024 | 17.65 | 18.45 | 16.8 | 17.1 | 266.95 Thousand |
01 Apr, 2024 | 17.2 | 18.75 | 17.2 | 17.5 | 364.82 Thousand |
29 Mar, 2024 | 16.9 | 17.35 | 16.15 | 17.0 | 99.78 Thousand |
28 Mar, 2024 | 16.75 | 17.35 | 16.4 | 16.9 | 146 Thousand |
27 Mar, 2024 | 16.2 | 16.85 | 15.45 | 16.75 | 231.49 Thousand |
26 Mar, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | - |
25 Mar, 2024 | 16.4 | 17.9 | 16.35 | 17.2 | 238.44 Thousand |
22 Mar, 2024 | 16.45 | 17.05 | 15.8 | 16.45 | 289.66 Thousand |
21 Mar, 2024 | 17.55 | 18.45 | 16.85 | 17.65 | 335.39 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190