AcSiP Technology Corp. (6403.TWO)

TWD 8.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.35 17.35 16.45 16.8 153.33 Thousand
03 Apr, 2024 17.35 17.9 16.45 16.65 175.42 Thousand
02 Apr, 2024 17.65 18.45 16.8 17.1 266.95 Thousand
01 Apr, 2024 17.2 18.75 17.2 17.5 364.82 Thousand
29 Mar, 2024 16.9 17.35 16.15 17.0 99.78 Thousand
28 Mar, 2024 16.75 17.35 16.4 16.9 146 Thousand
27 Mar, 2024 16.2 16.85 15.45 16.75 231.49 Thousand
26 Mar, 2024 17.2 17.2 17.2 17.2 -
25 Mar, 2024 16.4 17.9 16.35 17.2 238.44 Thousand
22 Mar, 2024 16.45 17.05 15.8 16.45 289.66 Thousand