AcSiP Technology Corp. (6403.TWO)

TWD 11.15

(-7.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.15 10.15 9.65 9.95 43.1 Thousand
17 Oct, 2023 10.15 10.15 10.15 10.15 1000.00
16 Oct, 2023 9.98 10.45 9.98 10.2 25.2 Thousand
13 Oct, 2023 10.2 10.5 10.0 10.15 21.5 Thousand
12 Oct, 2023 10.0 10.05 10.0 10.05 9200.00
11 Oct, 2023 9.99 9.99 9.99 9.99 100.00
06 Oct, 2023 9.81 9.99 9.78 9.99 11.2 Thousand
05 Oct, 2023 9.72 9.72 9.5 9.7 21.1 Thousand
04 Oct, 2023 9.28 9.73 9.25 9.73 22.6 Thousand
03 Oct, 2023 9.77 9.77 9.31 9.76 10.2 Thousand