TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 13.35 | 15.05 | 13.35 | 14.0 | 161.82 Thousand |
19 Apr, 2024 | 13.8 | 14.05 | 13.25 | 13.5 | 133.58 Thousand |
18 Apr, 2024 | 15.4 | 15.4 | 13.35 | 13.8 | 331.82 Thousand |
17 Apr, 2024 | 15.1 | 15.55 | 14.8 | 15.4 | 98.77 Thousand |
16 Apr, 2024 | 16.15 | 16.15 | 14.4 | 15.05 | 278.73 Thousand |
15 Apr, 2024 | 17.0 | 17.0 | 15.65 | 16.1 | 78.1 Thousand |
12 Apr, 2024 | 16.85 | 17.0 | 16.0 | 17.0 | 161.96 Thousand |
11 Apr, 2024 | 17.0 | 17.0 | 16.25 | 16.85 | 21.24 Thousand |
10 Apr, 2024 | 17.15 | 17.2 | 16.15 | 17.0 | 140.66 Thousand |
09 Apr, 2024 | 17.5 | 17.5 | 16.4 | 17.0 | 109.31 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190