Axis Corporation (6292)

TWD 43.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 50.3 50.9 50.0 50.3 47 Thousand
22 Apr, 2025 48.8 49.9 48.8 49.5 37 Thousand
21 Apr, 2025 50.6 50.6 49.7 50.2 55 Thousand
18 Apr, 2025 51.3 51.5 50.8 50.8 26 Thousand
17 Apr, 2025 50.0 51.9 50.0 51.2 57 Thousand
16 Apr, 2025 53.3 53.3 52.0 52.5 41 Thousand
15 Apr, 2025 51.2 52.8 51.1 52.6 64.01 Thousand
14 Apr, 2025 53.2 54.9 50.8 51.1 130 Thousand
11 Apr, 2025 51.0 51.2 48.1 51.1 90 Thousand
10 Apr, 2025 49.5 51.8 49.5 51.8 146.07 Thousand