Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 40.85 40.85 40.4 40.75 30.48 Thousand
17 Jan, 2023 40.15 40.55 40.15 40.4 4174.00
16 Jan, 2023 40.5 40.5 40.0 40.15 27.23 Thousand
13 Jan, 2023 40.5 40.5 40.45 40.5 15.03 Thousand
12 Jan, 2023 40.5 40.55 40.45 40.45 20.08 Thousand
11 Jan, 2023 40.45 40.45 40.15 40.4 34.4 Thousand
10 Jan, 2023 40.2 40.45 40.2 40.45 13.13 Thousand
09 Jan, 2023 40.15 40.2 40.15 40.2 13.14 Thousand
06 Jan, 2023 40.05 40.1 40.0 40.1 19.1 Thousand
05 Jan, 2023 41.0 41.0 40.05 40.05 39.13 Thousand