Axis Corporation (6292)

TWD 39.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 20.09 20.09 19.41 19.41 105.97 Thousand
30 Jul, 2004 21.21 21.29 20.26 20.26 15.14 Thousand
29 Jul, 2004 21.55 21.55 20.69 21.38 9317.00
28 Jul, 2004 21.64 21.64 20.61 21.55 24.45 Thousand
27 Jul, 2004 22.58 22.58 21.81 21.81 5823.00
26 Jul, 2004 23.87 23.87 22.41 22.41 5823.00
23 Jul, 2004 23.7 24.04 23.44 24.04 86.18 Thousand
22 Jul, 2004 23.87 23.87 23.87 23.87 1165.00
21 Jul, 2004 23.87 23.96 23.87 23.87 5823.00
20 Jul, 2004 24.04 24.21 23.44 23.44 32.6 Thousand