Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 14.94 14.94 14.58 14.85 46.09 Thousand
24 Mar, 2005 14.76 14.99 14.76 14.94 69.14 Thousand
23 Mar, 2005 14.67 14.81 14.58 14.81 44.99 Thousand
22 Mar, 2005 14.76 14.81 14.67 14.81 35.12 Thousand
21 Mar, 2005 14.58 15.49 14.3 15.03 95.48 Thousand
18 Mar, 2005 14.12 14.58 14.12 14.58 82.31 Thousand
17 Mar, 2005 14.4 14.85 14.4 14.58 32.92 Thousand
16 Mar, 2005 15.03 15.03 14.53 14.58 95.48 Thousand
15 Mar, 2005 15.22 15.31 14.94 15.03 109.75 Thousand
14 Mar, 2005 14.85 15.85 14.85 15.58 291.94 Thousand