Axis Corporation (6292)
TWD 43.45
(-0.11%)
TWD 43.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.8 | 53.0 | 51.5 | 52.1 | 42 Thousand |
| 05 Jun, 2025 | 52.5 | 52.5 | 51.5 | 51.9 | 16 Thousand |
| 04 Jun, 2025 | 51.6 | 52.4 | 51.2 | 52.4 | 26 Thousand |
| 03 Jun, 2025 | 52.0 | 52.0 | 51.0 | 51.2 | 45.23 Thousand |
| 02 Jun, 2025 | 52.3 | 52.7 | 52.0 | 52.1 | 24 Thousand |
| 29 May, 2025 | 52.6 | 53.2 | 52.4 | 52.6 | 29.02 Thousand |
| 28 May, 2025 | 52.6 | 52.9 | 52.4 | 52.6 | 12 Thousand |
| 27 May, 2025 | 53.1 | 53.1 | 52.1 | 52.6 | 37 Thousand |
| 26 May, 2025 | 53.4 | 53.8 | 53.0 | 53.4 | 41 Thousand |
| 23 May, 2025 | 53.3 | 53.8 | 52.8 | 53.1 | 20 Thousand |
6294
6411
6417
6287
6290
6291