Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 12.21 12.21 11.66 11.66 34.02 Thousand
13 Feb, 2006 12.3 12.48 11.84 11.98 62.56 Thousand
10 Feb, 2006 12.16 12.3 12.16 12.16 26.34 Thousand
09 Feb, 2006 12.16 12.44 11.89 12.21 52.68 Thousand
08 Feb, 2006 12.44 12.44 12.03 12.3 40.6 Thousand
07 Feb, 2006 12.53 12.76 12.44 12.44 163.53 Thousand
06 Feb, 2006 12.39 12.44 12.25 12.44 13.17 Thousand
03 Feb, 2006 12.53 12.53 11.84 12.35 23.04 Thousand
25 Jan, 2006 11.57 12.16 11.57 11.98 73.53 Thousand
24 Jan, 2006 12.3 12.48 12.12 12.16 66.95 Thousand