Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 13.3 13.68 13.2 13.39 35.53 Thousand
15 Sep, 2006 12.82 13.39 12.82 13.3 19.86 Thousand
14 Sep, 2006 13.2 13.2 12.82 12.82 77.35 Thousand
13 Sep, 2006 13.11 13.2 13.06 13.15 56.44 Thousand
12 Sep, 2006 13.15 13.2 12.96 13.11 105.57 Thousand
11 Sep, 2006 13.11 13.2 13.01 13.01 151.56 Thousand
08 Sep, 2006 12.82 12.92 12.72 12.92 62.71 Thousand
07 Sep, 2006 12.82 12.92 12.58 12.92 16.72 Thousand
06 Sep, 2006 13.3 13.3 12.92 12.92 38.67 Thousand
05 Sep, 2006 13.87 13.87 13.11 13.2 123.34 Thousand