Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 18.75 19.37 18.75 19.13 239.36 Thousand
13 Dec, 2006 19.9 20.04 18.7 19.13 470.37 Thousand
12 Dec, 2006 20.57 20.76 18.75 20.04 636.57 Thousand
11 Dec, 2006 19.71 20.86 19.71 20.09 658.52 Thousand
08 Dec, 2006 20.76 20.95 19.28 20.09 1.53 Million
07 Dec, 2006 18.66 19.61 18.56 19.61 922.97 Thousand
06 Dec, 2006 17.84 18.37 17.32 18.37 1.19 Million
05 Dec, 2006 16.93 17.84 16.93 17.84 788.13 Thousand
04 Dec, 2006 17.36 17.41 16.69 16.69 570.71 Thousand
01 Dec, 2006 17.6 17.79 16.65 17.36 703.46 Thousand