Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 31.9 31.9 31.2 31.5 152.5 Thousand
28 Jul, 2020 32.0 32.9 31.8 31.9 497.1 Thousand
27 Jul, 2020 37.7 37.75 37.0 37.2 714.09 Thousand
24 Jul, 2020 38.3 38.5 37.4 37.5 792.7 Thousand
23 Jul, 2020 37.5 38.1 37.5 38.05 595.06 Thousand
22 Jul, 2020 37.1 37.45 37.05 37.45 395.25 Thousand
21 Jul, 2020 37.15 37.2 37.05 37.05 244 Thousand
20 Jul, 2020 37.05 37.15 36.95 37.05 236 Thousand
17 Jul, 2020 37.1 37.15 37.0 37.05 229.04 Thousand
16 Jul, 2020 37.0 37.2 37.0 37.1 204.16 Thousand