Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 41.3 41.6 40.6 40.6 200.93 Thousand
12 Apr, 2021 40.65 41.2 40.6 40.8 257.08 Thousand
09 Apr, 2021 41.5 41.75 40.1 40.45 298.52 Thousand
08 Apr, 2021 39.95 41.5 39.95 41.1 678.85 Thousand
07 Apr, 2021 39.4 39.9 39.4 39.85 270.87 Thousand
06 Apr, 2021 39.0 39.35 39.0 39.35 231.4 Thousand
01 Apr, 2021 38.95 39.1 38.9 38.95 101.19 Thousand
31 Mar, 2021 39.0 39.05 38.95 38.95 115.86 Thousand
30 Mar, 2021 38.85 39.0 38.85 38.95 70.12 Thousand
29 Mar, 2021 38.95 39.0 38.75 38.85 167.61 Thousand