Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 45.2 45.4 44.2 44.2 192.75 Thousand
01 Nov, 2021 45.25 45.25 44.3 44.8 296.63 Thousand
29 Oct, 2021 46.1 46.4 45.2 45.25 272.45 Thousand
28 Oct, 2021 45.05 46.7 44.6 46.0 366.94 Thousand
27 Oct, 2021 49.0 49.0 44.55 44.65 1.23 Million
26 Oct, 2021 44.0 47.15 43.2 47.15 983.23 Thousand
25 Oct, 2021 41.95 42.9 41.75 42.9 314.45 Thousand
22 Oct, 2021 41.5 41.7 41.5 41.65 44.63 Thousand
21 Oct, 2021 41.5 41.5 41.3 41.5 29.04 Thousand
20 Oct, 2021 41.55 41.8 41.3 41.3 53.33 Thousand