Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 20.25 20.96 20.17 20.69 524.62 Thousand
12 Jul, 2005 20.43 20.43 20.21 20.25 372.94 Thousand
11 Jul, 2005 20.61 20.61 20.17 20.43 358.11 Thousand
08 Jul, 2005 20.78 20.78 20.17 20.17 711.66 Thousand
07 Jul, 2005 20.25 20.96 19.99 20.43 1.53 Million
06 Jul, 2005 21.18 21.39 20.3 20.52 1.4 Million
05 Jul, 2005 21.57 21.66 20.82 21.44 3.24 Million
04 Jul, 2005 20.61 20.61 20.61 20.61 3.43 Million
01 Jul, 2005 19.2 19.6 18.98 19.29 533.75 Thousand
30 Jun, 2005 18.72 19.68 18.5 19.25 1.27 Million