Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 26.02 27.25 25.7 26.2 1.83 Million
05 Dec, 2005 26.2 26.75 25.74 26.2 3.23 Million
02 Dec, 2005 26.25 26.25 25.93 26.2 4.93 Million
01 Dec, 2005 22.9 24.55 22.44 24.55 2.36 Million
30 Nov, 2005 23.18 23.18 22.31 22.99 1.52 Million
29 Nov, 2005 22.72 23.27 22.54 23.04 1.35 Million
28 Nov, 2005 22.08 22.99 21.89 22.81 3.96 Million
25 Nov, 2005 20.06 21.62 20.06 21.62 3.06 Million
24 Nov, 2005 20.06 20.52 19.97 20.25 296.91 Thousand
23 Nov, 2005 20.61 20.61 20.25 20.34 138.63 Thousand