Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 66.0 66.0 63.6 63.7 7.15 Million
11 Dec, 2023 63.5 64.8 62.9 64.6 8.15 Million
08 Dec, 2023 62.3 62.5 61.6 62.3 1.19 Million
07 Dec, 2023 62.0 62.4 61.7 61.7 1.01 Million
06 Dec, 2023 62.0 62.4 61.7 62.0 756 Thousand
05 Dec, 2023 62.3 62.3 61.7 61.8 1.17 Million
04 Dec, 2023 62.6 63.2 62.2 62.3 1.63 Million
01 Dec, 2023 62.1 62.7 61.6 62.3 1.01 Million
30 Nov, 2023 62.9 63.0 61.8 61.9 1.71 Million
29 Nov, 2023 62.2 62.7 62.2 62.7 1.04 Million