Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 15.8 16.15 15.5 15.8 498 Thousand
22 Aug, 2007 14.8 15.3 14.65 15.3 660 Thousand
21 Aug, 2007 15.7 15.75 14.65 14.9 445 Thousand
20 Aug, 2007 15.6 15.6 15.2 15.6 486 Thousand
17 Aug, 2007 15.0 15.6 14.6 14.6 904 Thousand
16 Aug, 2007 16.0 16.4 15.65 15.65 810 Thousand
15 Aug, 2007 17.8 17.8 16.7 16.8 520 Thousand
14 Aug, 2007 18.2 18.2 17.8 17.85 474 Thousand
13 Aug, 2007 18.3 18.8 18.0 18.2 430 Thousand
10 Aug, 2007 18.2 18.9 17.7 18.4 926 Thousand