Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 32.19 32.29 30.51 30.51 242.21 Thousand
14 Jul, 2008 33.43 33.43 32.74 32.79 74.22 Thousand
11 Jul, 2008 33.68 33.78 33.18 33.43 167.98 Thousand
10 Jul, 2008 34.17 34.17 33.18 34.13 115.89 Thousand
09 Jul, 2008 34.47 34.87 34.47 34.47 36.46 Thousand
08 Jul, 2008 34.77 34.77 34.17 34.17 161.47 Thousand
07 Jul, 2008 35.12 35.12 34.32 34.77 15.62 Thousand
04 Jul, 2008 35.02 35.17 34.67 35.17 35.15 Thousand
03 Jul, 2008 34.47 35.02 34.17 35.02 82.03 Thousand
02 Jul, 2008 34.47 34.87 34.47 34.62 27.34 Thousand