Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 29.72 29.72 29.52 29.62 53.84 Thousand
06 Oct, 2008 30.21 30.21 29.72 29.72 81.38 Thousand
03 Oct, 2008 30.21 30.21 29.72 30.21 96.41 Thousand
02 Oct, 2008 30.41 30.46 29.92 30.21 43.82 Thousand
01 Oct, 2008 30.21 30.71 30.06 30.41 33.8 Thousand
30 Sep, 2008 28.23 29.72 28.03 29.72 56.34 Thousand
29 Sep, 2008 30.11 30.11 30.11 30.11 -
26 Sep, 2008 30.71 30.71 29.72 30.11 126.46 Thousand
25 Sep, 2008 30.41 30.51 30.26 30.36 42.57 Thousand
24 Sep, 2008 30.26 31.4 30.21 30.36 77.63 Thousand