Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 21.89 21.89 21.4 21.4 25.04 Thousand
02 Dec, 2008 22.09 22.09 21.2 21.2 37.56 Thousand
01 Dec, 2008 22.78 22.78 22.24 22.68 27.54 Thousand
28 Nov, 2008 22.93 22.93 22.78 22.78 3756.00
27 Nov, 2008 21.79 23.18 21.79 22.54 65.11 Thousand
26 Nov, 2008 21.79 21.79 21.1 21.79 31.3 Thousand
25 Nov, 2008 21.4 22.09 21.4 22.09 47.58 Thousand
24 Nov, 2008 21.99 21.99 20.85 21.4 43.82 Thousand
21 Nov, 2008 21.4 22.19 20.75 21.89 71.37 Thousand
20 Nov, 2008 22.78 22.78 21.84 22.29 57.59 Thousand