Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 20.36 20.6 20.01 20.41 32.55 Thousand
14 Jan, 2009 21.3 21.3 20.6 20.95 13.77 Thousand
13 Jan, 2009 19.86 21.5 19.86 21.3 123.96 Thousand
12 Jan, 2009 19.91 20.11 19.81 20.11 22.53 Thousand
09 Jan, 2009 20.21 20.36 19.91 20.36 17.52 Thousand
08 Jan, 2009 20.31 20.41 19.91 19.91 36.31 Thousand
07 Jan, 2009 20.26 20.5 20.26 20.5 35.05 Thousand
06 Jan, 2009 20.21 20.26 20.06 20.21 33.8 Thousand
05 Jan, 2009 20.21 20.5 19.91 20.16 71.37 Thousand
02 Jan, 2009 20.06 20.06 20.06 20.06 -