Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 35.75 35.75 33.65 33.65 2.79 Million
15 Jun, 2022 34.85 35.6 34.2 35.2 3.27 Million
14 Jun, 2022 36.65 37.2 34.65 34.85 8.82 Million
13 Jun, 2022 35.1 36.75 34.5 36.1 5.28 Million
10 Jun, 2022 33.75 34.2 33.65 34.2 143.62 Thousand
09 Jun, 2022 33.9 33.9 33.75 33.8 143.22 Thousand
08 Jun, 2022 33.85 34.15 33.85 33.95 133.3 Thousand
07 Jun, 2022 33.5 33.85 33.5 33.75 189.02 Thousand
06 Jun, 2022 33.65 34.0 33.6 33.85 151 Thousand
02 Jun, 2022 33.85 33.85 33.55 33.6 159.25 Thousand