Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 30.0 | 30.95 | 29.9 | 30.9 | 271.4 Thousand |
| 13 Jul, 2022 | 30.05 | 30.4 | 30.05 | 30.15 | 323.64 Thousand |
| 12 Jul, 2022 | 30.4 | 30.4 | 29.3 | 29.3 | 390.13 Thousand |
| 11 Jul, 2022 | 31.45 | 31.7 | 30.45 | 30.45 | 567.06 Thousand |
| 08 Jul, 2022 | 30.7 | 31.9 | 30.7 | 31.1 | 588.1 Thousand |
| 07 Jul, 2022 | 29.35 | 30.25 | 29.1 | 30.2 | 434.09 Thousand |
| 06 Jul, 2022 | 30.8 | 30.8 | 29.6 | 29.6 | 473.64 Thousand |
| 05 Jul, 2022 | 30.7 | 31.0 | 29.6 | 30.8 | 474.56 Thousand |
| 04 Jul, 2022 | 30.7 | 31.45 | 30.0 | 30.25 | 382.73 Thousand |
| 01 Jul, 2022 | 32.8 | 33.0 | 30.55 | 30.65 | 630.78 Thousand |
6276
6279
6284
6270
6272
6274