Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 34.0 34.0 32.65 32.8 1.3 Million
27 Mar, 2023 34.0 34.4 33.7 33.8 1.6 Million
24 Mar, 2023 33.8 33.9 33.25 33.4 538.88 Thousand
23 Mar, 2023 33.85 34.2 33.65 33.65 1.22 Million
22 Mar, 2023 33.0 34.8 32.5 34.6 3.67 Million
21 Mar, 2023 31.9 33.1 31.85 32.6 1.21 Million
20 Mar, 2023 31.75 32.05 31.75 31.85 294.91 Thousand
17 Mar, 2023 32.25 32.45 31.75 32.15 749.67 Thousand
16 Mar, 2023 32.0 32.0 31.2 31.3 462.74 Thousand
15 Mar, 2023 32.2 32.4 31.55 32.15 766.6 Thousand