Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 34.8 | 35.1 | 34.65 | 34.7 | 416.76 Thousand |
| 27 Apr, 2023 | 34.7 | 34.95 | 34.3 | 34.5 | 236.73 Thousand |
| 26 Apr, 2023 | 34.0 | 34.65 | 33.7 | 34.55 | 439.14 Thousand |
| 25 Apr, 2023 | 35.3 | 35.35 | 33.9 | 34.15 | 429.96 Thousand |
| 24 Apr, 2023 | 34.3 | 35.1 | 34.3 | 34.95 | 461.75 Thousand |
| 21 Apr, 2023 | 34.7 | 35.0 | 33.85 | 34.3 | 733.3 Thousand |
| 20 Apr, 2023 | 35.5 | 35.5 | 34.5 | 34.6 | 664.09 Thousand |
| 19 Apr, 2023 | 35.95 | 35.95 | 35.0 | 35.1 | 603.3 Thousand |
| 18 Apr, 2023 | 35.9 | 36.1 | 35.25 | 35.5 | 1.17 Million |
| 17 Apr, 2023 | 34.5 | 36.1 | 34.4 | 35.9 | 2.03 Million |
6276
6279
6284
6270
6272
6274