Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 17.05 17.05 16.75 16.75 210 Thousand
27 Jul, 2017 16.65 16.8 16.65 16.75 124.04 Thousand
26 Jul, 2017 16.75 16.85 16.6 16.65 106 Thousand
25 Jul, 2017 16.5 16.9 16.5 16.65 224 Thousand
24 Jul, 2017 16.6 16.75 16.55 16.55 148 Thousand
21 Jul, 2017 16.8 16.85 16.65 16.65 162 Thousand
20 Jul, 2017 17.05 17.05 16.75 16.75 232.04 Thousand
19 Jul, 2017 17.35 17.35 16.8 16.9 587.2 Thousand
18 Jul, 2017 17.1 17.3 17.1 17.2 109 Thousand
17 Jul, 2017 17.2 17.2 17.05 17.1 132.08 Thousand