Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 16.1 17.15 16.1 16.95 897.1 Thousand
10 Aug, 2017 16.25 16.55 16.1 16.2 641 Thousand
09 Aug, 2017 16.75 16.8 16.55 16.65 430 Thousand
08 Aug, 2017 16.8 16.9 16.65 16.9 497.5 Thousand
07 Aug, 2017 17.0 17.05 16.8 16.8 248.03 Thousand
04 Aug, 2017 17.15 17.4 16.95 17.0 380.5 Thousand
03 Aug, 2017 16.45 17.25 16.45 17.25 2.54 Million
02 Aug, 2017 16.55 16.7 16.45 16.45 187 Thousand
01 Aug, 2017 16.45 16.6 16.45 16.5 86 Thousand
31 Jul, 2017 16.75 16.75 16.4 16.45 182 Thousand