Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 60.5 61.9 59.3 60.7 4.95 Million
17 Jan, 2023 59.1 59.4 58.4 59.4 3.22 Million
16 Jan, 2023 58.0 60.9 57.8 59.5 9.04 Million
13 Jan, 2023 59.5 59.8 57.0 57.0 3.02 Million
12 Jan, 2023 59.5 59.8 57.1 58.5 4.69 Million
11 Jan, 2023 60.8 61.2 59.9 60.0 3.1 Million
10 Jan, 2023 60.8 61.9 59.8 61.3 6.55 Million
09 Jan, 2023 58.8 62.2 58.0 61.3 10.45 Million
06 Jan, 2023 55.5 58.4 55.4 57.6 5 Million
05 Jan, 2023 56.6 57.1 55.5 55.7 3.49 Million