Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 58.0 | 60.1 | 57.3 | 58.9 | 3.85 Million |
| 10 Feb, 2023 | 61.9 | 61.9 | 58.0 | 58.0 | 5.76 Million |
| 09 Feb, 2023 | 61.9 | 62.4 | 60.8 | 61.3 | 2.77 Million |
| 08 Feb, 2023 | 61.6 | 61.6 | 60.6 | 61.2 | 3.29 Million |
| 07 Feb, 2023 | 60.9 | 61.5 | 60.7 | 61.0 | 2.18 Million |
| 06 Feb, 2023 | 60.7 | 62.0 | 60.5 | 60.9 | 2.11 Million |
| 03 Feb, 2023 | 62.5 | 63.2 | 61.3 | 61.4 | 3.85 Million |
| 02 Feb, 2023 | 64.0 | 64.1 | 62.3 | 62.8 | 4.95 Million |
| 01 Feb, 2023 | 62.0 | 64.9 | 61.5 | 64.0 | 7.45 Million |
| 31 Jan, 2023 | 61.0 | 62.3 | 60.4 | 61.8 | 4.41 Million |
6275
6276
6279
6266
6270
6272