Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 18.91 19.13 18.61 18.68 812.3 Thousand
20 Feb, 2004 19.28 19.28 18.76 18.76 1.36 Million
19 Feb, 2004 18.91 19.28 18.53 19.13 2.42 Million
18 Feb, 2004 19.2 19.28 18.68 18.83 2.47 Million
17 Feb, 2004 19.13 19.65 18.76 18.83 1.54 Million
16 Feb, 2004 19.28 19.43 18.91 19.13 1.14 Million
13 Feb, 2004 19.13 19.43 18.91 19.28 568.74 Thousand
12 Feb, 2004 19.8 19.88 18.76 19.28 1.16 Million
11 Feb, 2004 19.8 19.88 19.43 19.58 959.51 Thousand
10 Feb, 2004 19.65 20.33 19.65 19.73 2.26 Million