Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 17.56 17.56 17.56 17.56 29.44 Thousand
19 Mar, 2004 19.06 19.28 18.76 18.83 1.35 Million
18 Mar, 2004 19.28 19.35 18.98 18.98 2.46 Million
17 Mar, 2004 19.58 19.8 18.91 19.06 1.79 Million
16 Mar, 2004 19.5 19.95 19.06 19.58 1.05 Million
15 Mar, 2004 20.77 20.77 19.2 20.18 3.15 Million
12 Mar, 2004 20.03 20.77 19.88 20.55 4.5 Million
11 Mar, 2004 20.1 20.55 19.88 20.18 6.45 Million
10 Mar, 2004 18.91 20.1 18.68 20.1 7.03 Million
09 Mar, 2004 18.68 19.13 18.61 18.83 1.05 Million