Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 17.87 17.92 17.78 17.78 832.53 Thousand
06 Feb, 2007 17.64 17.87 17.6 17.78 889.26 Thousand
05 Feb, 2007 17.6 17.73 17.6 17.64 988.56 Thousand
02 Feb, 2007 17.69 17.78 17.46 17.55 1.33 Million
01 Feb, 2007 17.87 18.15 17.6 17.64 1.05 Million
31 Jan, 2007 18.33 18.47 17.69 17.87 1.6 Million
30 Jan, 2007 18.79 18.79 18.28 18.33 1.66 Million
29 Jan, 2007 18.65 18.88 18.56 18.7 1.47 Million
26 Jan, 2007 18.74 18.74 18.51 18.56 1.2 Million
25 Jan, 2007 18.65 18.74 18.51 18.51 1.2 Million