Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 17.73 17.87 17.28 17.28 1.04 Million
02 Mar, 2007 17.87 18.01 17.69 17.87 1.05 Million
01 Mar, 2007 17.69 18.01 17.69 17.92 729.96 Thousand
27 Feb, 2007 18.24 18.24 18.05 18.19 704.86 Thousand
26 Feb, 2007 18.15 18.33 17.92 18.1 1.48 Million
14 Feb, 2007 17.78 17.96 17.69 17.78 835.8 Thousand
13 Feb, 2007 17.78 18.05 17.73 17.78 794.34 Thousand
12 Feb, 2007 17.87 18.05 17.73 17.73 774.7 Thousand
09 Feb, 2007 18.15 18.15 17.96 17.96 1.17 Million
08 Feb, 2007 17.78 18.28 17.78 18.15 1.53 Million