Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 13.97 14.07 13.92 14.07 451.85 Thousand
09 Apr, 2008 14.07 14.17 13.92 14.02 404.93 Thousand
08 Apr, 2008 14.36 14.41 14.07 14.12 371.27 Thousand
07 Apr, 2008 14.31 14.41 14.22 14.36 482.45 Thousand
03 Apr, 2008 14.41 14.41 14.17 14.22 889.43 Thousand
02 Apr, 2008 14.26 14.51 14.07 14.46 1.88 Million
01 Apr, 2008 14.12 14.31 14.02 14.02 602.81 Thousand
31 Mar, 2008 14.12 14.12 13.97 14.02 267.23 Thousand
28 Mar, 2008 14.02 14.12 14.02 14.12 318.23 Thousand
27 Mar, 2008 13.82 14.17 13.73 14.02 1.05 Million