Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 14.71 14.8 14.41 14.41 463.07 Thousand
23 Apr, 2008 14.71 14.71 14.56 14.66 523.25 Thousand
22 Apr, 2008 14.56 14.75 14.46 14.75 700.73 Thousand
21 Apr, 2008 14.51 14.71 14.41 14.61 582.41 Thousand
18 Apr, 2008 14.71 14.71 14.46 14.51 709.91 Thousand
17 Apr, 2008 14.85 14.9 14.51 14.56 1.12 Million
16 Apr, 2008 14.12 14.56 14.07 14.56 1.52 Million
15 Apr, 2008 13.97 14.17 13.97 14.07 751.73 Thousand
14 Apr, 2008 14.12 14.12 13.87 13.97 692.57 Thousand
11 Apr, 2008 14.12 14.31 14.02 14.02 871.07 Thousand