Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 10.75 10.85 10.4 10.5 518.3 Thousand
17 Nov, 2011 10.85 11.0 10.8 10.95 195.24 Thousand
16 Nov, 2011 11.05 11.05 10.85 10.85 294 Thousand
15 Nov, 2011 11.05 11.25 11.0 11.05 244.83 Thousand
14 Nov, 2011 11.2 11.3 11.1 11.1 377.81 Thousand
11 Nov, 2011 11.1 11.15 11.0 11.05 188.19 Thousand
10 Nov, 2011 11.3 11.3 10.9 10.95 529.3 Thousand
09 Nov, 2011 11.3 11.6 11.3 11.4 916.01 Thousand
08 Nov, 2011 11.2 11.3 11.2 11.25 287.09 Thousand
07 Nov, 2011 11.1 11.25 11.1 11.1 172.36 Thousand