Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 8.7 8.9 8.7 8.75 117 Thousand
15 Dec, 2011 8.87 8.89 8.76 8.76 44 Thousand
14 Dec, 2011 9.0 9.0 8.72 8.92 240 Thousand
13 Dec, 2011 8.82 8.9 8.7 8.89 48.01 Thousand
12 Dec, 2011 9.0 9.05 8.9 8.9 222.31 Thousand
09 Dec, 2011 8.95 9.07 8.95 8.96 60 Thousand
08 Dec, 2011 9.03 9.06 8.91 8.95 228.27 Thousand
07 Dec, 2011 9.05 9.19 9.04 9.06 154 Thousand
06 Dec, 2011 9.23 9.23 9.03 9.03 90.1 Thousand
05 Dec, 2011 9.25 9.35 9.23 9.23 51.34 Thousand