Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 19.6 19.65 18.4 18.6 4.16 Million
24 Jun, 2013 19.9 19.9 19.5 19.6 894.9 Thousand
21 Jun, 2013 19.25 19.7 19.2 19.7 1.81 Million
20 Jun, 2013 19.9 20.1 19.65 19.8 1.93 Million
19 Jun, 2013 20.8 20.8 20.15 20.15 3.15 Million
18 Jun, 2013 20.1 20.7 19.65 20.65 5.08 Million
17 Jun, 2013 19.5 19.95 19.4 19.9 2.67 Million
14 Jun, 2013 19.95 19.95 19.2 19.3 3.35 Million
13 Jun, 2013 19.35 19.75 19.35 19.7 2.59 Million
11 Jun, 2013 19.65 19.8 19.3 19.5 3.12 Million