Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 20.2 20.2 19.7 19.75 4.06 Million
08 Jul, 2013 20.7 20.7 20.2 20.25 1.55 Million
05 Jul, 2013 20.2 20.55 20.2 20.5 1.63 Million
04 Jul, 2013 20.2 20.55 20.05 20.1 1.89 Million
03 Jul, 2013 21.0 21.0 20.1 20.3 3.97 Million
02 Jul, 2013 20.8 21.6 20.65 21.0 15.09 Million
01 Jul, 2013 19.4 20.6 19.2 20.6 3.53 Million
28 Jun, 2013 19.8 19.8 19.3 19.4 2.35 Million
27 Jun, 2013 19.6 19.9 19.45 19.65 2.47 Million
26 Jun, 2013 19.0 19.4 18.9 19.2 2.9 Million